AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 27,890 Value ($000) $2,087 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 33,374 Value ($000) $2,726 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 31,605 Value ($000) $2,730 Avg Close $78.05 Range $73.22 - $82.76

Q1 2019

Shares 15,963 Value ($000) $1,174 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 3,090 Value ($000) $202 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 18,691 Value ($000) $1,182 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 4,346 Value ($000) $264 Avg Close $46.22 Range $44.15 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	27,890	$2,087	$75.48	$69.25 - $81.99
Q2 2023	33,374	$2,726	$78.68	$73.19 - $83.63
Q1 2023	31,605	$2,730	$78.05	$73.22 - $82.76
Q1 2019	15,963	$1,174	$57.26	$51.80 - $61.87
Q4 2018	3,090	$202	$54.42	$51.10 - $58.14
Q3 2018	18,691	$1,182	$51.05	$47.87 - $53.77
Q2 2018	4,346	$264	$46.22	$44.15 - $49.57