AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,779 Value ($000) $22,846 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 225,722 Value ($000) $23,561 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 209,918 Value ($000) $20,161 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 193,328 Value ($000) $19,410 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 201,417 Value ($000) $17,954 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 236,183 Value ($000) $20,657 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 244,363 Value ($000) $17,377 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 221,763 Value ($000) $16,402 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 224,342 Value ($000) $16,229 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 220,371 Value ($000) $16,490 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 206,004 Value ($000) $16,824 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 187,028 Value ($000) $16,157 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 193,791 Value ($000) $17,232 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 197,048 Value ($000) $15,872 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 198,288 Value ($000) $17,917 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 223,155 Value ($000) $20,923 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 247,841 Value ($000) $22,060 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 230,743 Value ($000) $18,690 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 197,362 Value ($000) $15,797 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 212,988 Value ($000) $17,329 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 235,657 Value ($000) $18,395 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 230,621 Value ($000) $18,238 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 211,243 Value ($000) $14,863 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 188,120 Value ($000) $13,701 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 201,828 Value ($000) $15,500 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 201,828 Value ($000) $16,156 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 197,809 Value ($000) $14,857 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 191,942 Value ($000) $14,117 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 169,647 Value ($000) $11,066 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 180,128 Value ($000) $11,388 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 183,591 Value ($000) $11,172 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 186,756 Value ($000) $10,576 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 163,261 Value ($000) $9,631 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 163,160 Value ($000) $9,437 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 162,317 Value ($000) $8,874 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 150,468 Value ($000) $8,000 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 186,880 Value ($000) $9,804 Avg Close $38.04 Range $35.84 - $40.82

Q3 2016

Shares 184,959 Value ($000) $9,096 Avg Close $38.81 Range $36.57 - $41.03

Q2 2016

Shares 186,368 Value ($000) $9,986 Avg Close $37.08 Range $34.82 - $40.65

Q1 2016

Shares 206,684 Value ($000) $10,355 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 208,763 Value ($000) $9,025 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 214,395 Value ($000) $9,062 Avg Close $29.50 Range $27.42 - $32.02

Q2 2015

Shares 210,662 Value ($000) $7,938 Avg Close $29.09 Range $27.21 - $31.07

Q1 2015

Shares 179,310 Value ($000) $7,567 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 195,231 Value ($000) $9,006 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 260,649 Value ($000) $9,991 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 249,152 Value ($000) $10,185 Avg Close $27.75 Range $26.34 - $29.10

Q1 2014

Shares 348,647 Value ($000) $14,364 Avg Close $26.55 Range $24.21 - $29.03

Q4 2013

Shares 360,030 Value ($000) $13,019 Avg Close $24.47 Range $23.24 - $25.36

Q3 2013

Shares 337,077 Value ($000) $11,744 Avg Close $23.34 Range $21.99 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,779	$22,846	$101.98	$96.57 - $105.97
Q3 2025	225,722	$23,561	$98.57	$92.86 - $103.75
Q2 2025	209,918	$20,161	$95.15	$89.80 - $100.73
Q1 2025	193,328	$19,410	$93.72	$84.34 - $101.13
Q4 2024	201,417	$17,954	$86.51	$82.23 - $92.28
Q3 2024	236,183	$20,657	$76.79	$67.12 - $84.49
Q2 2024	244,363	$17,377	$69.05	$66.35 - $72.17
Q1 2024	221,763	$16,402	$66.93	$62.95 - $70.20
Q4 2023	224,342	$16,229	$70.97	$64.94 - $77.10
Q3 2023	220,371	$16,490	$75.48	$69.25 - $81.99
Q2 2023	206,004	$16,824	$78.68	$73.19 - $83.63
Q1 2023	187,028	$16,157	$78.05	$73.22 - $82.76
Q4 2022	193,791	$17,232	$76.15	$66.26 - $84.15
Q3 2022	197,048	$15,872	$82.17	$72.64 - $87.62
Q2 2022	198,288	$17,917	$82.76	$72.40 - $88.56
Q1 2022	223,155	$20,923	$77.82	$72.52 - $84.57
Q4 2021	247,841	$22,060	$75.02	$70.73 - $79.34
Q3 2021	230,743	$18,690	$74.83	$69.92 - $79.48
Q2 2021	197,362	$15,797	$72.96	$69.48 - $75.99
Q1 2021	212,988	$17,329	$64.84	$60.27 - $72.37
Q4 2020	235,657	$18,395	$68.86	$65.24 - $74.55
Q3 2020	230,621	$18,238	$67.00	$59.90 - $71.58
Q2 2020	211,243	$14,863	$61.49	$55.82 - $68.83
Q1 2020	188,120	$13,701	$66.87	$49.76 - $73.80
Q4 2019	201,828	$15,500	$63.64	$61.34 - $66.95
Q3 2019	201,828	$16,156	$63.90	$61.23 - $67.62
Q2 2019	197,809	$14,857	$60.99	$58.04 - $64.63
Q1 2019	191,942	$14,117	$57.26	$51.80 - $61.87
Q4 2018	169,647	$11,066	$54.42	$51.10 - $58.14
Q3 2018	180,128	$11,388	$51.05	$47.87 - $53.77
Q2 2018	183,591	$11,172	$46.22	$44.15 - $49.57
Q1 2018	186,756	$10,576	$44.14	$41.30 - $46.98
Q4 2017	163,261	$9,631	$48.63	$45.57 - $51.27
Q3 2017	163,160	$9,437	$45.42	$42.00 - $47.78
Q2 2017	162,317	$8,874	$43.30	$41.81 - $44.84
Q1 2017	150,468	$8,000	$41.41	$39.64 - $44.03
Q4 2016	186,880	$9,804	$38.04	$35.84 - $40.82
Q3 2016	184,959	$9,096	$38.81	$36.57 - $41.03
Q2 2016	186,368	$9,986	$37.08	$34.82 - $40.65
Q1 2016	206,684	$10,355	$34.49	$30.94 - $37.73
Q4 2015	208,763	$9,025	$32.10	$30.60 - $33.13
Q3 2015	214,395	$9,062	$29.50	$27.42 - $32.02
Q2 2015	210,662	$7,938	$29.09	$27.21 - $31.07
Q1 2015	179,310	$7,567	$31.21	$29.15 - $33.48
Q4 2014	195,231	$9,006	$30.20	$27.10 - $34.43
Q3 2014	260,649	$9,991	$27.50	$25.71 - $28.73
Q2 2014	249,152	$10,185	$27.75	$26.34 - $29.10
Q1 2014	348,647	$14,364	$26.55	$24.21 - $29.03
Q4 2013	360,030	$13,019	$24.47	$23.24 - $25.36
Q3 2013	337,077	$11,744	$23.34	$21.99 - $24.65