Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,419 | $1,040 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 15,164 | $1,583 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 16,059 | $1,542 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 17,038 | $1,711 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 16,510 | $1 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 16,667 | $1 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 16,458 | $1 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 19,579 | $1 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 21,912 | $2 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 20,119 | $2 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 22,344 | $2 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 22,308 | $2 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 15,859 | $1 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 15,802 | $1,273 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 16,388 | $1,481 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 16,138 | $1,513 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 15,888 | $1,414 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 24,066 | $1,949 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 17,617 | $1,410 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 16,987 | $1,382 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 17,365 | $1,356 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 18,448 | $1,459 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 18,915 | $1,331 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 18,181 | $1,324 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 17,781 | $1,366 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 26,594 | $2,129 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 27,716 | $2,082 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 28,873 | $2,124 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 28,933 | $1,887 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 19,065 | $1,205 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 19,582 | $1,192 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 20,342 | $1,152 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 23,256 | $1,372 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 29,516 | $1,707 | $45.42 | $42.00 - $47.78 |
| Q3 2016 | 29,516 | $1,707 | $38.81 | $36.57 - $41.03 |