AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,781 Value ($000) $378 Avg Close $101.98 Range $96.57 - $105.97

Q2 2025

Shares 3,507 Value ($000) $337 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 2,870 Value ($000) $288 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 2,262 Value ($000) $202 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 3,273 Value ($000) $286 Avg Close $76.79 Range $67.12 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,781	$378	$101.98	$96.57 - $105.97
Q2 2025	3,507	$337	$95.15	$89.80 - $100.73
Q1 2025	2,870	$288	$93.72	$84.34 - $101.13
Q4 2024	2,262	$202	$86.51	$82.23 - $92.28
Q3 2024	3,273	$286	$76.79	$67.12 - $84.49