AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,796 Value ($000) $5,172 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 107,861 Value ($000) $11,259 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 100,574 Value ($000) $9,659 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 99,686 Value ($000) $10,008 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 170,430 Value ($000) $15,192 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 149,964 Value ($000) $13,116 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 116,599 Value ($000) $8,291 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 7,702 Value ($000) $1 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 13,760 Value ($000) $1 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 43,058 Value ($000) $3 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 97,081 Value ($000) $8 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 41,042 Value ($000) $4 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 98,895 Value ($000) $9 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 109,893 Value ($000) $8,852 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 13,760 Value ($000) $1,243 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 8,242 Value ($000) $773 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 4,150 Value ($000) $369 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 27,908 Value ($000) $2,261 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 27,908 Value ($000) $2,234 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 87,940 Value ($000) $7,155 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 110,330 Value ($000) $8,612 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 22,462 Value ($000) $1,776 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 22,756 Value ($000) $1,601 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 33,737 Value ($000) $2,457 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 22,700 Value ($000) $1,743 Avg Close $63.64 Range $61.34 - $66.95