AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,577 Value ($000) $1,256 Avg Close $101.98 Range $96.57 - $105.97
Q2 2025
Shares 4,601 Value ($000) $442 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 11,738 Value ($000) $1,178 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 5,741 Value ($000) $512 Avg Close $86.51 Range $82.23 - $92.28
Q4 2023
Shares 5,109 Value ($000) $370 Avg Close $70.97 Range $64.94 - $77.10
Q1 2023
Shares 2,574 Value ($000) $222 Avg Close $78.05 Range $73.22 - $82.76
Q4 2019
Shares 16,028 Value ($000) $1,231 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 6,885 Value ($000) $551 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 11,195 Value ($000) $841 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 3,758 Value ($000) $276 Avg Close $57.26 Range $51.80 - $61.87
Q3 2018
Shares 8,344 Value ($000) $528 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 8,516 Value ($000) $518 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 7,409 Value ($000) $420 Avg Close $44.14 Range $41.30 - $46.98
Q3 2016
Shares 4,422 Value ($000) $217 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 8,120 Value ($000) $435 Avg Close $37.08 Range $34.82 - $40.65
Q4 2015
Shares 7,184 Value ($000) $311 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 8,311 Value ($000) $351 Avg Close $29.50 Range $27.42 - $32.02