AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,204 Value ($000) $7,410 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 81,385 Value ($000) $8,495 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 78,962 Value ($000) $7,584 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 77,192 Value ($000) $7,750 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 77,497 Value ($000) $6,908 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 76,400 Value ($000) $6,682 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 73,209 Value ($000) $5,206 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 72,323 Value ($000) $5,349 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 72,214 Value ($000) $5,224 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 71,645 Value ($000) $5,361 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 71,632 Value ($000) $5,850 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 75,160 Value ($000) $6,493 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 73,134 Value ($000) $6,503 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 70,901 Value ($000) $5,711 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 71,929 Value ($000) $6,500 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 71,707 Value ($000) $6,723 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 70,012 Value ($000) $6,232 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 71,718 Value ($000) $5,809 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 71,610 Value ($000) $5,732 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 71,276 Value ($000) $5,799 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 70,851 Value ($000) $5,531 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 75,124 Value ($000) $5,941 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 57,310 Value ($000) $4,032 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 181,032 Value ($000) $13,185 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 191,784 Value ($000) $14,729 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 193,463 Value ($000) $15,487 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 194,490 Value ($000) $14,608 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 212,955 Value ($000) $15,663 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 221,063 Value ($000) $14,420 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 224,716 Value ($000) $14,207 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 221,010 Value ($000) $13,448 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 217,475 Value ($000) $12,316 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 206,775 Value ($000) $12,198 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 195,414 Value ($000) $11,303 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 79,147 Value ($000) $4,327 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 80,247 Value ($000) $4,381 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 80,047 Value ($000) $4,199 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 78,547 Value ($000) $3,863 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 84,647 Value ($000) $4,535 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 65,747 Value ($000) $3,294 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 62,747 Value ($000) $2,713 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 66,347 Value ($000) $2,804 Avg Close $29.50 Range $27.42 - $32.02
Q4 2014
Shares 67,947 Value ($000) $3,134 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 67,547 Value ($000) $2,589 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 67,047 Value ($000) $2,740 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 67,647 Value ($000) $2,787 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 69,347 Value ($000) $2,507 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 71,447 Value ($000) $2,489 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 71,347 Value ($000) $2,457 Avg Close $23.26 Range $21.72 - $24.39
Q1 2013
Shares 72,047 Value ($000) $2,523 Avg Close $21.69 Range $20.10 - $23.32