Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,594 | $4,453 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 36,257 | $3,785 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 31,792 | $3,053 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 28,783 | $2,870 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 24,367 | $2,195 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 17,564 | $1,519 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 11,699 | $830 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 38,633 | $3,146 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 37,814 | $2,735 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 40,122 | $3,002 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 38,053 | $3,108 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 38,746 | $3,347 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 35,802 | $3,184 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 30,225 | $2,435 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 29,496 | $2,666 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 31,480 | $2,951 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 27,270 | $2,427 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 14,572 | $1,180 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 17,132 | $1,371 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 14,599 | $1,188 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 14,319 | $1,118 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 12,859 | $1,016 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 15,659 | $1,101 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 25,469 | $1,856 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 26,630 | $2,044 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 31,016 | $2,483 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 29,258 | $2,197 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 33,212 | $2,443 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 16,373 | $1,068 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 14,400 | $910 | $51.05 | $47.87 - $53.77 |
| Q1 2017 | 4,805 | $262 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 56,824 | $2,981 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 62,996 | $3,098 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 62,658 | $3,357 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 94,504 | $4,735 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 95,890 | $4,147 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 89,337 | $3,777 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 105,957 | $3,993 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 99,127 | $4,183 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 73,167 | $3,376 | $30.20 | $27.10 - $34.43 |
| Q3 2014 | 52,858 | $2,027 | $27.50 | $25.71 - $28.73 |
| Q2 2014 | 51,294 | $2,097 | $27.75 | $26.34 - $29.10 |
| Q1 2014 | 20,394 | $840 | $26.55 | $24.21 - $29.03 |