AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,166 Value ($000) $112 Avg Close $95.15 Range $89.80 - $100.73

Q1 2024

Shares 904 Value ($000) $67 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 799 Value ($000) $58 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 2,040 Value ($000) $153 Avg Close $75.48 Range $69.25 - $81.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,166	$112	$95.15	$89.80 - $100.73
Q1 2024	904	$67	$66.93	$62.95 - $70.20
Q4 2023	799	$58	$70.97	$64.94 - $77.10
Q3 2023	2,040	$153	$75.48	$69.25 - $81.99