AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,750 Value ($000) $131 Avg Close $60.99 Range $58.04 - $64.63
Q4 2017
Shares 2,800 Value ($000) $165 Avg Close $48.63 Range $45.57 - $51.27
Q2 2017
Shares 101 Value ($000) $6 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 101 Value ($000) $6 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 101 Value ($000) $5 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 101 Value ($000) $5 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 102 Value ($000) $5 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 101 Value ($000) $5 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 100 Value ($000) $4 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 100 Value ($000) $4 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 100 Value ($000) $4 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 100 Value ($000) $4 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 150 Value ($000) $7 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 150 Value ($000) $6 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 150 Value ($000) $6 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 150 Value ($000) $6 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 300 Value ($000) $11 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 150 Value ($000) $5 Avg Close $23.34 Range $21.99 - $24.65