AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,280 Value ($000) $13,868 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 112,503 Value ($000) $11,743 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 117,224 Value ($000) $11,258 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 104,537 Value ($000) $10,496 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 106,286 Value ($000) $9,474 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 33,386 Value ($000) $2,920 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 34,627 Value ($000) $2,462 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 48,921 Value ($000) $3,618 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 90,835 Value ($000) $6,571 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 132,004 Value ($000) $9,878 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 39,471 Value ($000) $3,224 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 39,471 Value ($000) $3,410 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 65,219 Value ($000) $6 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 357,129 Value ($000) $29 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 371,359 Value ($000) $33,556 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 41,214 Value ($000) $3,864 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 42,527 Value ($000) $3,785 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 43,180 Value ($000) $3,498 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 45,519 Value ($000) $3,643 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 45,050 Value ($000) $3,665 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 44,366 Value ($000) $3,463 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 108,360 Value ($000) $8,569 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 50,762 Value ($000) $3,572 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 57,844 Value ($000) $4,213 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 58,613 Value ($000) $4,501 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 61,002 Value ($000) $4,883 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 135,005 Value ($000) $10,141 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 119,281 Value ($000) $8,773 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 103,307 Value ($000) $6,739 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 121,483 Value ($000) $7,680 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 58,262 Value ($000) $3,545 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 58,262 Value ($000) $3,299 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 120,547 Value ($000) $7,112 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 98,801 Value ($000) $5,715 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 935,863 Value ($000) $51,164 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 823,966 Value ($000) $44,980 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 75,599 Value ($000) $3,966 Avg Close $38.04 Range $35.84 - $40.82

Q3 2016

Shares 104,788 Value ($000) $5,154 Avg Close $38.81 Range $36.57 - $41.03

Q2 2016

Shares 194,603 Value ($000) $10,428 Avg Close $37.08 Range $34.82 - $40.65

Q1 2016

Shares 152,683 Value ($000) $7,650 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 166,880 Value ($000) $7,214 Avg Close $32.10 Range $30.60 - $33.13

Q3 2015

Shares 173,000 Value ($000) $7,312 Avg Close $29.50 Range $27.42 - $32.02

Q2 2015

Shares 98,800 Value ($000) $3,723 Avg Close $29.09 Range $27.21 - $31.07

Q1 2015

Shares 168,300 Value ($000) $7,102 Avg Close $31.21 Range $29.15 - $33.48

Q4 2014

Shares 336,085 Value ($000) $15,504 Avg Close $30.20 Range $27.10 - $34.43

Q3 2014

Shares 490,778 Value ($000) $18,812 Avg Close $27.50 Range $25.71 - $28.73

Q2 2014

Shares 470,778 Value ($000) $19,245 Avg Close $27.75 Range $26.34 - $29.10

Q1 2014

Shares 100,600 Value ($000) $4,145 Avg Close $26.55 Range $24.21 - $29.03

Q4 2013

Shares 562,200 Value ($000) $20,330 Avg Close $24.47 Range $23.24 - $25.36

Q3 2013

Shares 203,500 Value ($000) $7,090 Avg Close $23.34 Range $21.99 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,280	$13,868	$101.98	$96.57 - $105.97
Q3 2025	112,503	$11,743	$98.57	$92.86 - $103.75
Q2 2025	117,224	$11,258	$95.15	$89.80 - $100.73
Q1 2025	104,537	$10,496	$93.72	$84.34 - $101.13
Q4 2024	106,286	$9,474	$86.51	$82.23 - $92.28
Q3 2024	33,386	$2,920	$76.79	$67.12 - $84.49
Q2 2024	34,627	$2,462	$69.05	$66.35 - $72.17
Q1 2024	48,921	$3,618	$66.93	$62.95 - $70.20
Q4 2023	90,835	$6,571	$70.97	$64.94 - $77.10
Q3 2023	132,004	$9,878	$75.48	$69.25 - $81.99
Q2 2023	39,471	$3,224	$78.68	$73.19 - $83.63
Q1 2023	39,471	$3,410	$78.05	$73.22 - $82.76
Q4 2022	65,219	$6	$76.15	$66.26 - $84.15
Q3 2022	357,129	$29	$82.17	$72.64 - $87.62
Q2 2022	371,359	$33,556	$82.76	$72.40 - $88.56
Q1 2022	41,214	$3,864	$77.82	$72.52 - $84.57
Q4 2021	42,527	$3,785	$75.02	$70.73 - $79.34
Q3 2021	43,180	$3,498	$74.83	$69.92 - $79.48
Q2 2021	45,519	$3,643	$72.96	$69.48 - $75.99
Q1 2021	45,050	$3,665	$64.84	$60.27 - $72.37
Q4 2020	44,366	$3,463	$68.86	$65.24 - $74.55
Q3 2020	108,360	$8,569	$67.00	$59.90 - $71.58
Q2 2020	50,762	$3,572	$61.49	$55.82 - $68.83
Q1 2020	57,844	$4,213	$66.87	$49.76 - $73.80
Q4 2019	58,613	$4,501	$63.64	$61.34 - $66.95
Q3 2019	61,002	$4,883	$63.90	$61.23 - $67.62
Q2 2019	135,005	$10,141	$60.99	$58.04 - $64.63
Q1 2019	119,281	$8,773	$57.26	$51.80 - $61.87
Q4 2018	103,307	$6,739	$54.42	$51.10 - $58.14
Q3 2018	121,483	$7,680	$51.05	$47.87 - $53.77
Q2 2018	58,262	$3,545	$46.22	$44.15 - $49.57
Q1 2018	58,262	$3,299	$44.14	$41.30 - $46.98
Q4 2017	120,547	$7,112	$48.63	$45.57 - $51.27
Q3 2017	98,801	$5,715	$45.42	$42.00 - $47.78
Q2 2017	935,863	$51,164	$43.30	$41.81 - $44.84
Q1 2017	823,966	$44,980	$41.41	$39.64 - $44.03
Q4 2016	75,599	$3,966	$38.04	$35.84 - $40.82
Q3 2016	104,788	$5,154	$38.81	$36.57 - $41.03
Q2 2016	194,603	$10,428	$37.08	$34.82 - $40.65
Q1 2016	152,683	$7,650	$34.49	$30.94 - $37.73
Q4 2015	166,880	$7,214	$32.10	$30.60 - $33.13
Q3 2015	173,000	$7,312	$29.50	$27.42 - $32.02
Q2 2015	98,800	$3,723	$29.09	$27.21 - $31.07
Q1 2015	168,300	$7,102	$31.21	$29.15 - $33.48
Q4 2014	336,085	$15,504	$30.20	$27.10 - $34.43
Q3 2014	490,778	$18,812	$27.50	$25.71 - $28.73
Q2 2014	470,778	$19,245	$27.75	$26.34 - $29.10
Q1 2014	100,600	$4,145	$26.55	$24.21 - $29.03
Q4 2013	562,200	$20,330	$24.47	$23.24 - $25.36
Q3 2013	203,500	$7,090	$23.34	$21.99 - $24.65