AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $220 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 2,200 Value ($000) $230 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 2,200 Value ($000) $211 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 2,200 Value ($000) $221 Avg Close $93.72 Range $84.34 - $101.13

Q2 2022

Shares 4,363 Value ($000) $394 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 2,200 Value ($000) $206 Avg Close $77.82 Range $72.52 - $84.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$220	$101.98	$96.57 - $105.97
Q3 2025	2,200	$230	$98.57	$92.86 - $103.75
Q2 2025	2,200	$211	$95.15	$89.80 - $100.73
Q1 2025	2,200	$221	$93.72	$84.34 - $101.13
Q2 2022	4,363	$394	$82.76	$72.40 - $88.56
Q1 2022	2,200	$206	$77.82	$72.52 - $84.57