AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 340 Value ($000) $18 Avg Close $38.04 Range $35.84 - $40.82
Q3 2016
Shares 340 Value ($000) $17 Avg Close $38.81 Range $36.57 - $41.03
Q2 2016
Shares 340 Value ($000) $18 Avg Close $37.08 Range $34.82 - $40.65
Q1 2016
Shares 649 Value ($000) $33 Avg Close $34.49 Range $30.94 - $37.73
Q4 2015
Shares 649 Value ($000) $28 Avg Close $32.10 Range $30.60 - $33.13
Q3 2015
Shares 649 Value ($000) $27 Avg Close $29.50 Range $27.42 - $32.02
Q2 2015
Shares 649 Value ($000) $24 Avg Close $29.09 Range $27.21 - $31.07
Q1 2015
Shares 649 Value ($000) $27 Avg Close $31.21 Range $29.15 - $33.48
Q4 2014
Shares 649 Value ($000) $30 Avg Close $30.20 Range $27.10 - $34.43
Q3 2014
Shares 649 Value ($000) $25 Avg Close $27.50 Range $25.71 - $28.73
Q2 2014
Shares 649 Value ($000) $27 Avg Close $27.75 Range $26.34 - $29.10
Q1 2014
Shares 649 Value ($000) $27 Avg Close $26.55 Range $24.21 - $29.03
Q4 2013
Shares 309 Value ($000) $11 Avg Close $24.47 Range $23.24 - $25.36
Q3 2013
Shares 309 Value ($000) $11 Avg Close $23.34 Range $21.99 - $24.65
Q2 2013
Shares 309 Value ($000) $11 Avg Close $23.26 Range $21.72 - $24.39
Q1 2013
Shares 309 Value ($000) $11 Avg Close $21.69 Range $20.10 - $23.32
Q4 2012
Shares 309 Value ($000) $9 Avg Close — Range —