AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,700 Value ($000) $4,564 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 56,400 Value ($000) $5,887 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 50,300 Value ($000) $4,831 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 44,100 Value ($000) $4,428 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 43,500 Value ($000) $3,878 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 42,700 Value ($000) $3,735 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 37,600 Value ($000) $2,674 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 40,300 Value ($000) $2,981 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 42,100 Value ($000) $3,046 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 8,500 Value ($000) $636 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 12,600 Value ($000) $1,029 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 44,400 Value ($000) $3,836 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 46,800 Value ($000) $4,161 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 189,500 Value ($000) $15,264 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 93,000 Value ($000) $8,403 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 28,100 Value ($000) $2,635 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 15,000 Value ($000) $1,335 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 26,500 Value ($000) $2,147 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 32,300 Value ($000) $2,585 Avg Close $72.96 Range $69.48 - $75.99
Q4 2019
Shares 74,399 Value ($000) $5,714 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 118,899 Value ($000) $9,518 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 123,499 Value ($000) $9,276 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 130,599 Value ($000) $9,606 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 125,899 Value ($000) $8,212 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 148,581 Value ($000) $9,393 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 207,281 Value ($000) $12,613 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 236,781 Value ($000) $13,409 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 108,281 Value ($000) $6,387 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 112,181 Value ($000) $6,489 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 156,715 Value ($000) $8,568 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 142,115 Value ($000) $7,758 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 218,412 Value ($000) $11,458 Avg Close $38.04 Range $35.84 - $40.82