AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,632 Value ($000) $463 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 4,540 Value ($000) $474 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 4,537 Value ($000) $436 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 4,699 Value ($000) $472 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 4,993 Value ($000) $445 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 4,291 Value ($000) $375 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 5,565 Value ($000) $396 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 5,585 Value ($000) $413 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 4,200 Value ($000) $304 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 3,483 Value ($000) $261 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 3,480 Value ($000) $284 Avg Close $78.68 Range $73.19 - $83.63
Q4 2022
Shares 2,249 Value ($000) $200 Avg Close $76.15 Range $66.26 - $84.15
Q2 2022
Shares 2,452 Value ($000) $222 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 2,780 Value ($000) $261 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 2,430 Value ($000) $216 Avg Close $75.02 Range $70.73 - $79.34