AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 146 Value ($000) $13 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 146 Value ($000) $13 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 146 Value ($000) $12 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 146 Value ($000) $12 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 146 Value ($000) $12 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 146 Value ($000) $11 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 146 Value ($000) $12 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 146 Value ($000) $10 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 146 Value ($000) $11 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 146 Value ($000) $11 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 146 Value ($000) $12 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 146 Value ($000) $11 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 146 Value ($000) $11 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 284 Value ($000) $19 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 284 Value ($000) $18 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 284 Value ($000) $17 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 284 Value ($000) $16 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 284 Value ($000) $17 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 284 Value ($000) $16 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 284 Value ($000) $16 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 284 Value ($000) $16 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 284 Value ($000) $15 Avg Close $38.04 Range $35.84 - $40.82