Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 973,193 | $97,183 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 929,372 | $97,008 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 1,274,681 | $122,420 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 1,333,194 | $133,853 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 1,669,424 | $148,812 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 1,138,694 | $99,590 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 1,018,880 | $72,453 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 410,225 | $30,340 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 375,481 | $27,162 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 521,680 | $39,037 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 186,282 | $15,214 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 352,110 | $30,419 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 312,866 | $27,820 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 135,615 | $10,924 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 207,968 | $18,792 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 149,356 | $14,004 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 287,263 | $25,569 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 232,800 | $18,857 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 230,238 | $18,428 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 301,452 | $24,526 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 262,838 | $20,518 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 232,382 | $18,376 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 185,167 | $13,029 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 119,207 | $8,681 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 310,922 | $23,878 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 166,060 | $13,293 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 209,297 | $15,721 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 94,852 | $6,976 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 93,229 | $6,081 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 145,248 | $9,183 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 89,005 | $5,416 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 130,267 | $7,377 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 162,663 | $9,596 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 274,769 | $15,893 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 125,025 | $6,835 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 165,078 | $9,011 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 189,609 | $9,947 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 271,301 | $13,343 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 306,602 | $16,427 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 345,024 | $17,286 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 344,941 | $14,912 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 314,733 | $13,303 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 128,476 | $4,841 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 208,706 | $8,807 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 278,576 | $12,851 | $30.20 | $27.10 - $34.43 |