AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,674 Value ($000) $766 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 2,445 Value ($000) $244 Avg Close $98.57 Range $92.86 - $103.75

Q1 2025

Shares 7,359 Value ($000) $739 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 3,311 Value ($000) $295 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 2,659 Value ($000) $233 Avg Close $76.79 Range $67.12 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,674	$766	$101.98	$96.57 - $105.97
Q3 2025	2,445	$244	$98.57	$92.86 - $103.75
Q1 2025	7,359	$739	$93.72	$84.34 - $101.13
Q4 2024	3,311	$295	$86.51	$82.23 - $92.28
Q3 2024	2,659	$233	$76.79	$67.12 - $84.49