AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,428 Value ($000) $4,337 Avg Close $101.98 Range $96.57 - $105.97

Q2 2025

Shares 17,446 Value ($000) $1,676 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 64,831 Value ($000) $6,509 Avg Close $93.72 Range $84.34 - $101.13

Q3 2024

Shares 5,968 Value ($000) $522 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 31,390 Value ($000) $2,232 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 17,527 Value ($000) $1,296 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 29,232 Value ($000) $2,115 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 17,045 Value ($000) $1,275 Avg Close $75.48 Range $69.25 - $81.99

Q1 2023

Shares 5,784 Value ($000) $500 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 5,280 Value ($000) $469 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 18,416 Value ($000) $1,483 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 22,949 Value ($000) $2,074 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 18,325 Value ($000) $1,718 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 35,118 Value ($000) $3,126 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 6,033 Value ($000) $489 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 51,336 Value ($000) $4,109 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 3,100 Value ($000) $252 Avg Close $64.84 Range $60.27 - $72.37

Q4 2019

Shares 10,352 Value ($000) $795 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 3,070 Value ($000) $246 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 2,848 Value ($000) $214 Avg Close $60.99 Range $58.04 - $64.63

Q3 2018

Shares 4,980 Value ($000) $315 Avg Close $51.05 Range $47.87 - $53.77

Q1 2018

Shares 18,190 Value ($000) $1,030 Avg Close $44.14 Range $41.30 - $46.98

Q2 2017

Shares 17,709 Value ($000) $968 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 39,699 Value ($000) $2,167 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 60,899 Value ($000) $3,195 Avg Close $38.04 Range $35.84 - $40.82

Q1 2016

Shares 100,503 Value ($000) $5,035 Avg Close $34.49 Range $30.94 - $37.73

Q4 2015

Shares 140,598 Value ($000) $6,078 Avg Close $32.10 Range $30.60 - $33.13

Q1 2015

Shares 6,482 Value ($000) $274 Avg Close $31.21 Range $29.15 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,428	$4,337	$101.98	$96.57 - $105.97
Q2 2025	17,446	$1,676	$95.15	$89.80 - $100.73
Q1 2025	64,831	$6,509	$93.72	$84.34 - $101.13
Q3 2024	5,968	$522	$76.79	$67.12 - $84.49
Q2 2024	31,390	$2,232	$69.05	$66.35 - $72.17
Q1 2024	17,527	$1,296	$66.93	$62.95 - $70.20
Q4 2023	29,232	$2,115	$70.97	$64.94 - $77.10
Q3 2023	17,045	$1,275	$75.48	$69.25 - $81.99
Q1 2023	5,784	$500	$78.05	$73.22 - $82.76
Q4 2022	5,280	$469	$76.15	$66.26 - $84.15
Q3 2022	18,416	$1,483	$82.17	$72.64 - $87.62
Q2 2022	22,949	$2,074	$82.76	$72.40 - $88.56
Q1 2022	18,325	$1,718	$77.82	$72.52 - $84.57
Q4 2021	35,118	$3,126	$75.02	$70.73 - $79.34
Q3 2021	6,033	$489	$74.83	$69.92 - $79.48
Q2 2021	51,336	$4,109	$72.96	$69.48 - $75.99
Q1 2021	3,100	$252	$64.84	$60.27 - $72.37
Q4 2019	10,352	$795	$63.64	$61.34 - $66.95
Q3 2019	3,070	$246	$63.90	$61.23 - $67.62
Q2 2019	2,848	$214	$60.99	$58.04 - $64.63
Q3 2018	4,980	$315	$51.05	$47.87 - $53.77
Q1 2018	18,190	$1,030	$44.14	$41.30 - $46.98
Q2 2017	17,709	$968	$43.30	$41.81 - $44.84
Q1 2017	39,699	$2,167	$41.41	$39.64 - $44.03
Q4 2016	60,899	$3,195	$38.04	$35.84 - $40.82
Q1 2016	100,503	$5,035	$34.49	$30.94 - $37.73
Q4 2015	140,598	$6,078	$32.10	$30.60 - $33.13
Q1 2015	6,482	$274	$31.21	$29.15 - $33.48