AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,943 Value ($000) $1,093 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 9,212 Value ($000) $962 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 2,500 Value ($000) $240 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 2,035 Value ($000) $204 Avg Close $93.72 Range $84.34 - $101.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,943	$1,093	$101.98	$96.57 - $105.97
Q3 2025	9,212	$962	$98.57	$92.86 - $103.75
Q2 2025	2,500	$240	$95.15	$89.80 - $100.73
Q1 2025	2,035	$204	$93.72	$84.34 - $101.13