Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,313 | $231 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 11,059 | $1,154 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 14,521 | $1,395 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 13,152 | $1,320 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 5,173 | $461 | $86.51 | $82.23 - $92.28 |
| Q4 2023 | 3,454 | $250 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 3,616 | $271 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 3,500 | $286 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 4,218 | $364 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 4,160 | $370 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 4,353 | $351 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 3,819 | $345 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 3,795 | $355 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 4,385 | $390 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 3,749 | $304 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 3,968 | $318 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 4,062 | $331 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 4,431 | $346 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 5,190 | $411 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 6,329 | $445 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 18,178 | $1,324 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 21,890 | $1,681 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 26,230 | $2,100 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 26,644 | $2,001 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 27,268 | $2,006 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 30,391 | $1,982 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 30,397 | $1,922 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 32,569 | $1,982 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 35,540 | $2,013 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 36,545 | $2,156 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 36,025 | $2,084 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 31,346 | $1,714 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 27,878 | $1,522 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 33,114 | $1,737 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 33,653 | $1,655 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 32,027 | $1,716 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 29,178 | $1,462 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 25,866 | $1,118 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 26,493 | $1,120 | $29.50 | $27.42 - $32.02 |
| Q2 2015 | 29,219 | $1,101 | $29.09 | $27.21 - $31.07 |
| Q1 2015 | 30,807 | $1,300 | $31.21 | $29.15 - $33.48 |
| Q4 2014 | 28,573 | $1,318 | $30.20 | $27.10 - $34.43 |