AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 21 Value ($000) $2 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 21 Value ($000) $2 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 21 Value ($000) $2 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 21 Value ($000) $2 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 20 Value ($000) $2 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 25 Value ($000) $2 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 30 Value ($000) $2 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 178 Value ($000) $13 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 233 Value ($000) $17 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 218 Value ($000) $18 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 183 Value ($000) $16 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 156 Value ($000) $14 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 64 Value ($000) $5 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 49 Value ($000) $4 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 44 Value ($000) $4 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 44 Value ($000) $4 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 53 Value ($000) $4 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 14 Value ($000) $1 Avg Close $72.96 Range $69.48 - $75.99