Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,204 | $12,103 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 34,594 | $3,611 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 182,174 | $17,496 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 86,394 | $8,674 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 9,635 | $859 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 46,075 | $4,030 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 5,470 | $389 | $69.05 | $66.35 - $72.17 |
| Q1 2023 | 3,264 | $282 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 163,590 | $14,546 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 3,341 | $269 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 2,680 | $242 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 2,150 | $202 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 5,256 | $468 | $75.02 | $70.73 - $79.34 |
| Q2 2021 | 3,090 | $248 | $72.96 | $69.48 - $75.99 |
| Q4 2020 | 7,451 | $582 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 7,777 | $615 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 108,918 | $7,663 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 120,876 | $8,804 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 173,288 | $13,309 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 533,632 | $42,717 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 562,862 | $42,276 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 453,575 | $33,359 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 312,451 | $20,381 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 132,024 | $8,346 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 130,558 | $7,943 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 183,630 | $10,398 | $44.14 | $41.30 - $46.98 |