AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,031 Value ($000) $2,400 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 22,946 Value ($000) $2,395 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 15,803 Value ($000) $1,518 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 12,556 Value ($000) $1,261 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 9,858 Value ($000) $877 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 7,896 Value ($000) $690 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 3,480 Value ($000) $247 Avg Close $69.05 Range $66.35 - $72.17

Q4 2023

Shares 8,296 Value ($000) $600 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 6,476 Value ($000) $485 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 44,649 Value ($000) $3,646 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 37,916 Value ($000) $3,274 Avg Close $78.05 Range $73.22 - $82.76

Q1 2022

Shares 5,997 Value ($000) $560 Avg Close $77.82 Range $72.52 - $84.57

Q1 2021

Shares 6,871 Value ($000) $559 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 49,824 Value ($000) $3,888 Avg Close $68.86 Range $65.24 - $74.55

Q1 2020

Shares 37,483 Value ($000) $2,730 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 25,186 Value ($000) $1,934 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 27,892 Value ($000) $2,233 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 36,217 Value ($000) $2,719 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 20,191 Value ($000) $1,485 Avg Close $57.26 Range $51.80 - $61.87

Q3 2018

Shares 47,985 Value ($000) $3,034 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 25,262 Value ($000) $1,537 Avg Close $46.22 Range $44.15 - $49.57

Q4 2017

Shares 19,839 Value ($000) $1,170 Avg Close $48.63 Range $45.57 - $51.27

Q3 2017

Shares 32,541 Value ($000) $1,882 Avg Close $45.42 Range $42.00 - $47.78

Q2 2017

Shares 17,254 Value ($000) $943 Avg Close $43.30 Range $41.81 - $44.84

Q1 2017

Shares 11,540 Value ($000) $630 Avg Close $41.41 Range $39.64 - $44.03

Q4 2016

Shares 9,111 Value ($000) $478 Avg Close $38.04 Range $35.84 - $40.82

Q2 2016

Shares 9,980 Value ($000) $535 Avg Close $37.08 Range $34.82 - $40.65

Q3 2015

Shares 9,578 Value ($000) $405 Avg Close $29.50 Range $27.42 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,031	$2,400	$101.98	$96.57 - $105.97
Q3 2025	22,946	$2,395	$98.57	$92.86 - $103.75
Q2 2025	15,803	$1,518	$95.15	$89.80 - $100.73
Q1 2025	12,556	$1,261	$93.72	$84.34 - $101.13
Q4 2024	9,858	$877	$86.51	$82.23 - $92.28
Q3 2024	7,896	$690	$76.79	$67.12 - $84.49
Q2 2024	3,480	$247	$69.05	$66.35 - $72.17
Q4 2023	8,296	$600	$70.97	$64.94 - $77.10
Q3 2023	6,476	$485	$75.48	$69.25 - $81.99
Q2 2023	44,649	$3,646	$78.68	$73.19 - $83.63
Q1 2023	37,916	$3,274	$78.05	$73.22 - $82.76
Q1 2022	5,997	$560	$77.82	$72.52 - $84.57
Q1 2021	6,871	$559	$64.84	$60.27 - $72.37
Q4 2020	49,824	$3,888	$68.86	$65.24 - $74.55
Q1 2020	37,483	$2,730	$66.87	$49.76 - $73.80
Q4 2019	25,186	$1,934	$63.64	$61.34 - $66.95
Q3 2019	27,892	$2,233	$63.90	$61.23 - $67.62
Q2 2019	36,217	$2,719	$60.99	$58.04 - $64.63
Q1 2019	20,191	$1,485	$57.26	$51.80 - $61.87
Q3 2018	47,985	$3,034	$51.05	$47.87 - $53.77
Q2 2018	25,262	$1,537	$46.22	$44.15 - $49.57
Q4 2017	19,839	$1,170	$48.63	$45.57 - $51.27
Q3 2017	32,541	$1,882	$45.42	$42.00 - $47.78
Q2 2017	17,254	$943	$43.30	$41.81 - $44.84
Q1 2017	11,540	$630	$41.41	$39.64 - $44.03
Q4 2016	9,111	$478	$38.04	$35.84 - $40.82
Q2 2016	9,980	$535	$37.08	$34.82 - $40.65
Q3 2015	9,578	$405	$29.50	$27.42 - $32.02