AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 623 Value ($000) $51 Avg Close $64.84 Range $60.27 - $72.37

Q4 2020

Shares 623 Value ($000) $49 Avg Close $68.86 Range $65.24 - $74.55

Q3 2020

Shares 623 Value ($000) $49 Avg Close $67.00 Range $59.90 - $71.58

Q2 2020

Shares 623 Value ($000) $44 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 623 Value ($000) $45 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 623 Value ($000) $48 Avg Close $63.64 Range $61.34 - $66.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	623	$51	$64.84	$60.27 - $72.37
Q4 2020	623	$49	$68.86	$65.24 - $74.55
Q3 2020	623	$49	$67.00	$59.90 - $71.58
Q2 2020	623	$44	$61.49	$55.82 - $68.83
Q1 2020	623	$45	$66.87	$49.76 - $73.80
Q4 2019	623	$48	$63.64	$61.34 - $66.95