AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,745 Value ($000) $245 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 4,386 Value ($000) $384 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 5,027 Value ($000) $357 Avg Close $69.05 Range $66.35 - $72.17

Q1 2024

Shares 6,526 Value ($000) $483 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 7,340 Value ($000) $531 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 7,902 Value ($000) $591 Avg Close $75.48 Range $69.25 - $81.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,745	$245	$86.51	$82.23 - $92.28
Q3 2024	4,386	$384	$76.79	$67.12 - $84.49
Q2 2024	5,027	$357	$69.05	$66.35 - $72.17
Q1 2024	6,526	$483	$66.93	$62.95 - $70.20
Q4 2023	7,340	$531	$70.97	$64.94 - $77.10
Q3 2023	7,902	$591	$75.48	$69.25 - $81.99