Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,537 | $8,315 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 80,763 | $8,180 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 78,556 | $7,545 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 80,211 | $8,053 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 77,552 | $6,913 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 77,901 | $6,813 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 76,135 | $5,414 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 75,825 | $5,608 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 131,427 | $9,507 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 137,057 | $10,256 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 139,016 | $11,353 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 138,867 | $11,997 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 12,915 | $1,148 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 11,944 | $962 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 12,142 | $1,097 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 12,722 | $1,193 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 12,765 | $1,136 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 13,584 | $1,100 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 14,717 | $1,178 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 14,964 | $1,217 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 14,684 | $1,146 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 12,948 | $1,024 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 14,198 | $999 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 11,343 | $826 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 11,336 | $871 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 11,980 | $959 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 13,090 | $983 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 12,648 | $930 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 12,641 | $825 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 12,638 | $799 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 13,627 | $829 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 13,619 | $771 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 12,139 | $716 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 11,998 | $694 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 10,187 | $557 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 9,720 | $510 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 9,720 | $510 | $38.04 | $35.84 - $40.82 |
| Q3 2016 | 10,560 | $519 | $38.81 | $36.57 - $41.03 |
| Q2 2016 | 13,948 | $747 | $37.08 | $34.82 - $40.65 |
| Q1 2016 | 13,081 | $655 | $34.49 | $30.94 - $37.73 |
| Q4 2015 | 13,242 | $572 | $32.10 | $30.60 - $33.13 |
| Q3 2015 | 919 | $52 | $29.50 | $27.42 - $32.02 |