AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $11 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 111 Value ($000) $12 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 111 Value ($000) $11 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 86 Value ($000) $9 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 86 Value ($000) $8 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 49 Value ($000) $4 Avg Close $76.79 Range $67.12 - $84.49
Q2 2023
Shares 42 Value ($000) $3 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 42 Value ($000) $4 Avg Close $78.05 Range $73.22 - $82.76
Q4 2017
Shares 115 Value ($000) $7 Avg Close $48.63 Range $45.57 - $51.27
Q3 2017
Shares 305 Value ($000) $18 Avg Close $45.42 Range $42.00 - $47.78
Q2 2017
Shares 305 Value ($000) $17 Avg Close $43.30 Range $41.81 - $44.84
Q1 2017
Shares 115 Value ($000) $6 Avg Close $41.41 Range $39.64 - $44.03
Q4 2016
Shares 115 Value ($000) $6 Avg Close $38.04 Range $35.84 - $40.82