AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,527 Value ($000) $2,050 Avg Close $101.98 Range $96.57 - $105.97

Q2 2025

Shares 2,962 Value ($000) $285 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 2,741 Value ($000) $275 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 2,598 Value ($000) $232 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,527	$2,050	$101.98	$96.57 - $105.97
Q2 2025	2,962	$285	$95.15	$89.80 - $100.73
Q1 2025	2,741	$275	$93.72	$84.34 - $101.13
Q4 2024	2,598	$232	$86.51	$82.23 - $92.28