AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,951 Value ($000) $621 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 7,812 Value ($000) $750 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 10,260 Value ($000) $1,030 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 4,250 Value ($000) $379 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 3,345 Value ($000) $293 Avg Close $76.79 Range $67.12 - $84.49

Q2 2024

Shares 113,960 Value ($000) $8,104 Avg Close $69.05 Range $66.35 - $72.17

Q3 2023

Shares 355,416 Value ($000) $26,596 Avg Close $75.48 Range $69.25 - $81.99

Q2 2023

Shares 19,000 Value ($000) $1,552 Avg Close $78.68 Range $73.19 - $83.63

Q4 2022

Shares 232,158 Value ($000) $20,643 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 260,691 Value ($000) $20,999 Avg Close $82.17 Range $72.64 - $87.62

Q2 2022

Shares 303,687 Value ($000) $27,441 Avg Close $82.76 Range $72.40 - $88.56

Q1 2022

Shares 203,595 Value ($000) $19,089 Avg Close $77.82 Range $72.52 - $84.57

Q4 2021

Shares 255,777 Value ($000) $22,766 Avg Close $75.02 Range $70.73 - $79.34

Q3 2021

Shares 227,450 Value ($000) $18,424 Avg Close $74.83 Range $69.92 - $79.48

Q2 2021

Shares 401,819 Value ($000) $32,161 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 38,200 Value ($000) $3,108 Avg Close $64.84 Range $60.27 - $72.37

Q3 2020

Shares 202,446 Value ($000) $16,009 Avg Close $67.00 Range $59.90 - $71.58

Q1 2020

Shares 24,909 Value ($000) $1,814 Avg Close $66.87 Range $49.76 - $73.80

Q4 2019

Shares 596,619 Value ($000) $45,820 Avg Close $63.64 Range $61.34 - $66.95

Q3 2019

Shares 33,600 Value ($000) $2,689 Avg Close $63.90 Range $61.23 - $67.62

Q3 2018

Shares 44,000 Value ($000) $2,781 Avg Close $51.05 Range $47.87 - $53.77

Q1 2018

Shares 26,936 Value ($000) $1,525 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 22,779 Value ($000) $1,343 Avg Close $48.63 Range $45.57 - $51.27

Q2 2017

Shares 9,792 Value ($000) $536 Avg Close $43.30 Range $41.81 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,951	$621	$98.57	$92.86 - $103.75
Q2 2025	7,812	$750	$95.15	$89.80 - $100.73
Q1 2025	10,260	$1,030	$93.72	$84.34 - $101.13
Q4 2024	4,250	$379	$86.51	$82.23 - $92.28
Q3 2024	3,345	$293	$76.79	$67.12 - $84.49
Q2 2024	113,960	$8,104	$69.05	$66.35 - $72.17
Q3 2023	355,416	$26,596	$75.48	$69.25 - $81.99
Q2 2023	19,000	$1,552	$78.68	$73.19 - $83.63
Q4 2022	232,158	$20,643	$76.15	$66.26 - $84.15
Q3 2022	260,691	$20,999	$82.17	$72.64 - $87.62
Q2 2022	303,687	$27,441	$82.76	$72.40 - $88.56
Q1 2022	203,595	$19,089	$77.82	$72.52 - $84.57
Q4 2021	255,777	$22,766	$75.02	$70.73 - $79.34
Q3 2021	227,450	$18,424	$74.83	$69.92 - $79.48
Q2 2021	401,819	$32,161	$72.96	$69.48 - $75.99
Q1 2021	38,200	$3,108	$64.84	$60.27 - $72.37
Q3 2020	202,446	$16,009	$67.00	$59.90 - $71.58
Q1 2020	24,909	$1,814	$66.87	$49.76 - $73.80
Q4 2019	596,619	$45,820	$63.64	$61.34 - $66.95
Q3 2019	33,600	$2,689	$63.90	$61.23 - $67.62
Q3 2018	44,000	$2,781	$51.05	$47.87 - $53.77
Q1 2018	26,936	$1,525	$44.14	$41.30 - $46.98
Q4 2017	22,779	$1,343	$48.63	$45.57 - $51.27
Q2 2017	9,792	$536	$43.30	$41.81 - $44.84