AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,896 Value ($000) $289 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 2,845 Value ($000) $297 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 2,828 Value ($000) $272 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 2,827 Value ($000) $284 Avg Close $93.72 Range $84.34 - $101.13

Q3 2021

Shares 2,094 Value ($000) $169 Avg Close $74.83 Range $69.92 - $79.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,896	$289	$101.98	$96.57 - $105.97
Q3 2025	2,845	$297	$98.57	$92.86 - $103.75
Q2 2025	2,828	$272	$95.15	$89.80 - $100.73
Q1 2025	2,827	$284	$93.72	$84.34 - $101.13
Q3 2021	2,094	$169	$74.83	$69.92 - $79.48