Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,046 | $13,286 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 96,452 | $10,068 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 71,217 | $6,840 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 72,604 | $7,290 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 59,585 | $5,311 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 62,658 | $5,480 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 57,908 | $4,118 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 100,154 | $7,407 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 42,231 | $3,055 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 33,037 | $2,472 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 31,150 | $2,544 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 39,974 | $3,453 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 39,673 | $3,528 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 76,508 | $6 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 38,542 | $3,483 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 30,690 | $2,878 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 32,784 | $2,918 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 30,335 | $2,457 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 31,203 | $2,497 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 30,809 | $2,507 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 33,893 | $2,646 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 27,697 | $2,190 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 27,643 | $1,945 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 15,284 | $1,113 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 12,746 | $984 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 10,400 | $832 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 8,899 | $670 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 9,577 | $706 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 9,025 | $591 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 6,848 | $434 | $51.05 | $47.87 - $53.77 |
| Q4 2017 | 3,381 | $200 | $48.63 | $45.57 - $51.27 |