AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318 Value ($000) $331 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 3,306 Value ($000) $345 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 3,224 Value ($000) $310 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 3,424 Value ($000) $344 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 3,413 Value ($000) $304 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 3,440 Value ($000) $301 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 3,377 Value ($000) $240 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 3,478 Value ($000) $257 Avg Close $66.93 Range $62.95 - $70.20
Q4 2018
Shares 250 Value ($000) $16 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 250 Value ($000) $16 Avg Close $51.05 Range $47.87 - $53.77