Ticker: AEE CUSIP: 023608102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,653 | $565 | $101.98 | $96.57 - $105.97 |
| Q3 2025 | 5,568 | $581 | $98.57 | $92.86 - $103.75 |
| Q2 2025 | 5,312 | $510 | $95.15 | $89.80 - $100.73 |
| Q1 2025 | 5,262 | $528 | $93.72 | $84.34 - $101.13 |
| Q4 2024 | 4,843 | $432 | $86.51 | $82.23 - $92.28 |
| Q3 2024 | 3,882 | $340 | $76.79 | $67.12 - $84.49 |
| Q2 2024 | 3,347 | $238 | $69.05 | $66.35 - $72.17 |
| Q1 2024 | 3,525 | $261 | $66.93 | $62.95 - $70.20 |
| Q4 2023 | 5,318 | $385 | $70.97 | $64.94 - $77.10 |
| Q3 2023 | 5,538 | $414 | $75.48 | $69.25 - $81.99 |
| Q2 2023 | 5,589 | $457 | $78.68 | $73.19 - $83.63 |
| Q1 2023 | 5,729 | $495 | $78.05 | $73.22 - $82.76 |
| Q4 2022 | 6,700 | $596 | $76.15 | $66.26 - $84.15 |
| Q3 2022 | 6,882 | $554 | $82.17 | $72.64 - $87.62 |
| Q2 2022 | 7,228 | $653 | $82.76 | $72.40 - $88.56 |
| Q1 2022 | 7,453 | $699 | $77.82 | $72.52 - $84.57 |
| Q4 2021 | 7,561 | $673 | $75.02 | $70.73 - $79.34 |
| Q3 2021 | 9,212 | $746 | $74.83 | $69.92 - $79.48 |
| Q2 2021 | 8,605 | $689 | $72.96 | $69.48 - $75.99 |
| Q1 2021 | 6,875 | $559 | $64.84 | $60.27 - $72.37 |
| Q4 2020 | 6,992 | $546 | $68.86 | $65.24 - $74.55 |
| Q3 2020 | 7,010 | $554 | $67.00 | $59.90 - $71.58 |
| Q2 2020 | 7,093 | $499 | $61.49 | $55.82 - $68.83 |
| Q1 2020 | 7,407 | $539 | $66.87 | $49.76 - $73.80 |
| Q4 2019 | 6,548 | $503 | $63.64 | $61.34 - $66.95 |
| Q3 2019 | 6,379 | $511 | $63.90 | $61.23 - $67.62 |
| Q2 2019 | 5,741 | $431 | $60.99 | $58.04 - $64.63 |
| Q1 2019 | 5,573 | $410 | $57.26 | $51.80 - $61.87 |
| Q4 2018 | 5,569 | $363 | $54.42 | $51.10 - $58.14 |
| Q3 2018 | 5,566 | $352 | $51.05 | $47.87 - $53.77 |
| Q2 2018 | 5,561 | $338 | $46.22 | $44.15 - $49.57 |
| Q1 2018 | 5,078 | $288 | $44.14 | $41.30 - $46.98 |
| Q4 2017 | 5,522 | $326 | $48.63 | $45.57 - $51.27 |
| Q3 2017 | 5,522 | $350 | $45.42 | $42.00 - $47.78 |
| Q2 2017 | 5,582 | $313 | $43.30 | $41.81 - $44.84 |
| Q1 2017 | 5,407 | $293 | $41.41 | $39.64 - $44.03 |
| Q4 2016 | 5,236 | $275 | $38.04 | $35.84 - $40.82 |