AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,896 Value ($000) $289 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 3,018 Value ($000) $315 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 3,070 Value ($000) $295 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 3,547 Value ($000) $356 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 3,304 Value ($000) $295 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,896	$289	$101.98	$96.57 - $105.97
Q3 2025	3,018	$315	$98.57	$92.86 - $103.75
Q2 2025	3,070	$295	$95.15	$89.80 - $100.73
Q1 2025	3,547	$356	$93.72	$84.34 - $101.13
Q4 2024	3,304	$295	$86.51	$82.23 - $92.28