AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 149,482 Value ($000) $13,325 Avg Close $86.51 Range $82.23 - $92.28

Q2 2024

Shares 70,599 Value ($000) $5,020 Avg Close $69.05 Range $66.35 - $72.17

Q2 2021

Shares 106,479 Value ($000) $8,523 Avg Close $72.96 Range $69.48 - $75.99

Q1 2021

Shares 184,320 Value ($000) $14,996 Avg Close $64.84 Range $60.27 - $72.37

Q2 2018

Shares 55,419 Value ($000) $3,372 Avg Close $46.22 Range $44.15 - $49.57

Q1 2018

Shares 242,291 Value ($000) $13,721 Avg Close $44.14 Range $41.30 - $46.98

Q4 2017

Shares 129,761 Value ($000) $7,655 Avg Close $48.63 Range $45.57 - $51.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	149,482	$13,325	$86.51	$82.23 - $92.28
Q2 2024	70,599	$5,020	$69.05	$66.35 - $72.17
Q2 2021	106,479	$8,523	$72.96	$69.48 - $75.99
Q1 2021	184,320	$14,996	$64.84	$60.27 - $72.37
Q2 2018	55,419	$3,372	$46.22	$44.15 - $49.57
Q1 2018	242,291	$13,721	$44.14	$41.30 - $46.98
Q4 2017	129,761	$7,655	$48.63	$45.57 - $51.27