AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 900 Value ($000) $67 Avg Close $66.93 Range $62.95 - $70.20

Q2 2023

Shares 1,100 Value ($000) $90 Avg Close $78.68 Range $73.19 - $83.63

Q1 2023

Shares 1,100 Value ($000) $95 Avg Close $78.05 Range $73.22 - $82.76

Q4 2022

Shares 1,100 Value ($000) $0 Avg Close $76.15 Range $66.26 - $84.15

Q3 2022

Shares 1,100 Value ($000) $89 Avg Close $82.17 Range $72.64 - $87.62

Q1 2017

Shares 821 Value ($000) $45 Avg Close $41.41 Range $39.64 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	900	$67	$66.93	$62.95 - $70.20
Q2 2023	1,100	$90	$78.68	$73.19 - $83.63
Q1 2023	1,100	$95	$78.05	$73.22 - $82.76
Q4 2022	1,100	$0	$76.15	$66.26 - $84.15
Q3 2022	1,100	$89	$82.17	$72.64 - $87.62
Q1 2017	821	$45	$41.41	$39.64 - $44.03