AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,696 Value ($000) $1,368 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 16,351 Value ($000) $1,707 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 13,975 Value ($000) $1,342 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 13,975 Value ($000) $1,403 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 13,975 Value ($000) $1,246 Avg Close $86.51 Range $82.23 - $92.28

Q3 2024

Shares 12,447 Value ($000) $1,089 Avg Close $76.79 Range $67.12 - $84.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,696	$1,368	$101.98	$96.57 - $105.97
Q3 2025	16,351	$1,707	$98.57	$92.86 - $103.75
Q2 2025	13,975	$1,342	$95.15	$89.80 - $100.73
Q1 2025	13,975	$1,403	$93.72	$84.34 - $101.13
Q4 2024	13,975	$1,246	$86.51	$82.23 - $92.28
Q3 2024	12,447	$1,089	$76.79	$67.12 - $84.49