AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 282 Value ($000) $23 Avg Close $64.84 Range $60.27 - $72.37
Q2 2020
Shares 282 Value ($000) $20 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 282 Value ($000) $21 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 282 Value ($000) $22 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 282 Value ($000) $23 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 282 Value ($000) $21 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 282 Value ($000) $21 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 605 Value ($000) $39 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 605 Value ($000) $38 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 605 Value ($000) $37 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 605 Value ($000) $34 Avg Close $44.14 Range $41.30 - $46.98
Q4 2017
Shares 605 Value ($000) $35 Avg Close $48.63 Range $45.57 - $51.27