AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 117 Value ($000) $9 Avg Close $63.90 Range $61.23 - $67.62

Q2 2019

Shares 117 Value ($000) $9 Avg Close $60.99 Range $58.04 - $64.63

Q1 2019

Shares 117 Value ($000) $9 Avg Close $57.26 Range $51.80 - $61.87

Q4 2018

Shares 117 Value ($000) $8 Avg Close $54.42 Range $51.10 - $58.14

Q3 2018

Shares 117 Value ($000) $7 Avg Close $51.05 Range $47.87 - $53.77

Q2 2018

Shares 706 Value ($000) $42 Avg Close $46.22 Range $44.15 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	117	$9	$63.90	$61.23 - $67.62
Q2 2019	117	$9	$60.99	$58.04 - $64.63
Q1 2019	117	$9	$57.26	$51.80 - $61.87
Q4 2018	117	$8	$54.42	$51.10 - $58.14
Q3 2018	117	$7	$51.05	$47.87 - $53.77
Q2 2018	706	$42	$46.22	$44.15 - $49.57