AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,218 Value ($000) $13 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 121,331 Value ($000) $13 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 126,054 Value ($000) $12 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 191,119 Value ($000) $19 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 117,009 Value ($000) $10 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 116,279 Value ($000) $10 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 115,799 Value ($000) $8 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 117,004 Value ($000) $9 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 119,899 Value ($000) $9 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 118,679 Value ($000) $9 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 118,084 Value ($000) $10 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 112,554 Value ($000) $10 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 111,754 Value ($000) $10 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 110,324 Value ($000) $8,887 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 108,904 Value ($000) $9,841 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 93,803 Value ($000) $8,795 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 92,318 Value ($000) $8,217 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 91,708 Value ($000) $7,428 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 88,609 Value ($000) $7,092 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 90,359 Value ($000) $7,352 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 90,579 Value ($000) $7,071 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 90,359 Value ($000) $7,146 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 90,439 Value ($000) $6,363 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 101,189 Value ($000) $7,370 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 59,149 Value ($000) $4,543 Avg Close $63.64 Range $61.34 - $66.95
Q3 2019
Shares 58,649 Value ($000) $4,695 Avg Close $63.90 Range $61.23 - $67.62
Q2 2019
Shares 120,623 Value ($000) $9,060 Avg Close $60.99 Range $58.04 - $64.63
Q1 2019
Shares 120,063 Value ($000) $8,831 Avg Close $57.26 Range $51.80 - $61.87
Q4 2018
Shares 119,032 Value ($000) $7,764 Avg Close $54.42 Range $51.10 - $58.14
Q3 2018
Shares 116,607 Value ($000) $7,372 Avg Close $51.05 Range $47.87 - $53.77
Q2 2018
Shares 77,071 Value ($000) $4,690 Avg Close $46.22 Range $44.15 - $49.57
Q1 2018
Shares 47,094 Value ($000) $2,667 Avg Close $44.14 Range $41.30 - $46.98