AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,355 Value ($000) $1,633 Avg Close $101.98 Range $96.57 - $105.97

Q1 2025

Shares 30,837 Value ($000) $3,096 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 4,532 Value ($000) $404 Avg Close $86.51 Range $82.23 - $92.28

Q2 2024

Shares 11,583 Value ($000) $824 Avg Close $69.05 Range $66.35 - $72.17

Q3 2023

Shares 12,000 Value ($000) $898 Avg Close $75.48 Range $69.25 - $81.99

Q1 2023

Shares 4,400 Value ($000) $380 Avg Close $78.05 Range $73.22 - $82.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,355	$1,633	$101.98	$96.57 - $105.97
Q1 2025	30,837	$3,096	$93.72	$84.34 - $101.13
Q4 2024	4,532	$404	$86.51	$82.23 - $92.28
Q2 2024	11,583	$824	$69.05	$66.35 - $72.17
Q3 2023	12,000	$898	$75.48	$69.25 - $81.99
Q1 2023	4,400	$380	$78.05	$73.22 - $82.76