AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 194,200 Value ($000) $14,363 Avg Close $66.93 Range $62.95 - $70.20

Q4 2023

Shares 203,734 Value ($000) $14,738 Avg Close $70.97 Range $64.94 - $77.10

Q3 2023

Shares 388,686 Value ($000) $29,085 Avg Close $75.48 Range $69.25 - $81.99

Q2 2020

Shares 13,540 Value ($000) $953 Avg Close $61.49 Range $55.82 - $68.83

Q1 2020

Shares 13,540 Value ($000) $986 Avg Close $66.87 Range $49.76 - $73.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	194,200	$14,363	$66.93	$62.95 - $70.20
Q4 2023	203,734	$14,738	$70.97	$64.94 - $77.10
Q3 2023	388,686	$29,085	$75.48	$69.25 - $81.99
Q2 2020	13,540	$953	$61.49	$55.82 - $68.83
Q1 2020	13,540	$986	$66.87	$49.76 - $73.80