AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,268 Value ($000) $529 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 5,267 Value ($000) $470 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 5,267 Value ($000) $461 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 5,242 Value ($000) $373 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 5,200 Value ($000) $385 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 5,200 Value ($000) $376 Avg Close $70.97 Range $64.94 - $77.10
Q2 2023
Shares 2,625 Value ($000) $214 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 2,625 Value ($000) $227 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 2,642 Value ($000) $235 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 2,850 Value ($000) $230 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 2,600 Value ($000) $235 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 2,600 Value ($000) $244 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 3,562 Value ($000) $317 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 3,562 Value ($000) $304 Avg Close $74.83 Range $69.92 - $79.48