AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,150 Value ($000) $4,609 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 35,739 Value ($000) $3,730 Avg Close $98.57 Range $92.86 - $103.75

Q2 2025

Shares 29,235 Value ($000) $2,808 Avg Close $95.15 Range $89.80 - $100.73

Q1 2025

Shares 22,802 Value ($000) $2,289 Avg Close $93.72 Range $84.34 - $101.13

Q4 2024

Shares 16,030 Value ($000) $1,429 Avg Close $86.51 Range $82.23 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,150	$4,609	$101.98	$96.57 - $105.97
Q3 2025	35,739	$3,730	$98.57	$92.86 - $103.75
Q2 2025	29,235	$2,808	$95.15	$89.80 - $100.73
Q1 2025	22,802	$2,289	$93.72	$84.34 - $101.13
Q4 2024	16,030	$1,429	$86.51	$82.23 - $92.28