AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

TI-TRUST, INC's Holding History (CIK: 0001802284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,466 Value ($000) $1,644 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 16,466 Value ($000) $1,719 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 16,466 Value ($000) $1,581 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 10,696 Value ($000) $1,074 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 11,516 Value ($000) $1,027 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 11,266 Value ($000) $985 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 11,266 Value ($000) $801 Avg Close $69.05 Range $66.35 - $72.17
Q1 2024
Shares 11,266 Value ($000) $833 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 11,386 Value ($000) $824 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 11,636 Value ($000) $871 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 11,647 Value ($000) $951 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 11,647 Value ($000) $1,006 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 11,914 Value ($000) $1,059 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 11,914 Value ($000) $960 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 11,514 Value ($000) $1,040 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 11,014 Value ($000) $1,033 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 13,448 Value ($000) $1,197 Avg Close $75.02 Range $70.73 - $79.34
Q4 2019
Shares 12,578 Value ($000) $966 Avg Close $63.64 Range $61.34 - $66.95