AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $88 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 1,000 Value ($000) $84 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 1,000 Value ($000) $83 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 1,500 Value ($000) $121 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 1,500 Value ($000) $117 Avg Close $68.86 Range $65.24 - $74.55
Q3 2020
Shares 1,500 Value ($000) $124 Avg Close $67.00 Range $59.90 - $71.58
Q2 2020
Shares 1,500 Value ($000) $110 Avg Close $61.49 Range $55.82 - $68.83
Q1 2020
Shares 1,500 Value ($000) $114 Avg Close $66.87 Range $49.76 - $73.80
Q4 2019
Shares 1,500 Value ($000) $115 Avg Close $63.64 Range $61.34 - $66.95