AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,030 Value ($000) $402 Avg Close $101.98 Range $96.57 - $105.97

Q3 2025

Shares 11,700 Value ($000) $1,221 Avg Close $98.57 Range $92.86 - $103.75

Q1 2025

Shares 15,589 Value ($000) $1,565 Avg Close $93.72 Range $84.34 - $101.13

Q1 2024

Shares 26,076 Value ($000) $1,929 Avg Close $66.93 Range $62.95 - $70.20

Q2 2023

Shares 2,614 Value ($000) $213 Avg Close $78.68 Range $73.19 - $83.63

Q4 2022

Shares 8,705 Value ($000) $774 Avg Close $76.15 Range $66.26 - $84.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,030	$402	$101.98	$96.57 - $105.97
Q3 2025	11,700	$1,221	$98.57	$92.86 - $103.75
Q1 2025	15,589	$1,565	$93.72	$84.34 - $101.13
Q1 2024	26,076	$1,929	$66.93	$62.95 - $70.20
Q2 2023	2,614	$213	$78.68	$73.19 - $83.63
Q4 2022	8,705	$774	$76.15	$66.26 - $84.15