AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 20 Value ($000) $2 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 20 Value ($000) $2 Avg Close $95.15 Range $89.80 - $100.73
Q1 2025
Shares 20 Value ($000) $2 Avg Close $93.72 Range $84.34 - $101.13
Q4 2024
Shares 20 Value ($000) $2 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 20 Value ($000) $2 Avg Close $76.79 Range $67.12 - $84.49
Q2 2024
Shares 20 Value ($000) $1 Avg Close $69.05 Range $66.35 - $72.17
Q3 2023
Shares 5 Value ($000) $0 Avg Close $75.48 Range $69.25 - $81.99
Q1 2023
Shares 10 Value ($000) $1 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 5 Value ($000) $0 Avg Close $76.15 Range $66.26 - $84.15
Q2 2021
Shares 28 Value ($000) $2 Avg Close $72.96 Range $69.48 - $75.99