AMEREN CORP

Ticker: AEE CUSIP: 023608102 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $100 Avg Close $101.98 Range $96.57 - $105.97
Q3 2025
Shares 1,000 Value ($000) $104 Avg Close $98.57 Range $92.86 - $103.75
Q2 2025
Shares 1,000 Value ($000) $96 Avg Close $95.15 Range $89.80 - $100.73
Q4 2024
Shares 1,000 Value ($000) $89 Avg Close $86.51 Range $82.23 - $92.28
Q3 2024
Shares 1,000 Value ($000) $87 Avg Close $76.79 Range $67.12 - $84.49
Q1 2024
Shares 1,000 Value ($000) $74 Avg Close $66.93 Range $62.95 - $70.20
Q4 2023
Shares 1,000 Value ($000) $72 Avg Close $70.97 Range $64.94 - $77.10
Q3 2023
Shares 1,000 Value ($000) $75 Avg Close $75.48 Range $69.25 - $81.99
Q2 2023
Shares 1,000 Value ($000) $82 Avg Close $78.68 Range $73.19 - $83.63
Q1 2023
Shares 2,840 Value ($000) $245 Avg Close $78.05 Range $73.22 - $82.76
Q4 2022
Shares 3,340 Value ($000) $297 Avg Close $76.15 Range $66.26 - $84.15
Q3 2022
Shares 3,340 Value ($000) $269 Avg Close $82.17 Range $72.64 - $87.62
Q2 2022
Shares 3,340 Value ($000) $302 Avg Close $82.76 Range $72.40 - $88.56
Q1 2022
Shares 3,340 Value ($000) $313 Avg Close $77.82 Range $72.52 - $84.57
Q4 2021
Shares 3,340 Value ($000) $297 Avg Close $75.02 Range $70.73 - $79.34
Q3 2021
Shares 3,340 Value ($000) $271 Avg Close $74.83 Range $69.92 - $79.48
Q2 2021
Shares 3,340 Value ($000) $267 Avg Close $72.96 Range $69.48 - $75.99
Q1 2021
Shares 3,340 Value ($000) $272 Avg Close $64.84 Range $60.27 - $72.37
Q4 2020
Shares 3,340 Value ($000) $261 Avg Close $68.86 Range $65.24 - $74.55